EQTEC plc (EQT)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 8.75 | 10.9 | 8.5 | 9.25 | 821.78 Thousand |
| 11 Mar, 2022 | 8.5 | 9.0 | 8.0 | 8.0 | 116.06 Thousand |
| 10 Mar, 2022 | 8.75 | 9.0 | 8.0 | 8.6 | 79.99 Thousand |
| 09 Mar, 2022 | 7.75 | 9.0 | 7.5 | 8.75 | 253.98 Thousand |
| 08 Mar, 2022 | 7.75 | 8.5 | 7.5 | 7.75 | 149.57 Thousand |
| 07 Mar, 2022 | 7.75 | 8.0 | 6.5 | 7.75 | 231.67 Thousand |
| 04 Mar, 2022 | 8.35 | 8.7 | 7.5 | 7.84 | 187.43 Thousand |
| 03 Mar, 2022 | 9.0 | 9.0 | 8.0 | 8.35 | 157.32 Thousand |
| 02 Mar, 2022 | 9.0 | 9.3 | 8.67 | 9.0 | 88.11 Thousand |
| 01 Mar, 2022 | 9.25 | 9.5 | 8.5 | 9.0 | 127.21 Thousand |
ESCT
ESNT
ESO
EOT
EPP
EPWN