EQTEC plc (EQT)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 8.22 | 9.9 | 8.22 | 9.35 | 227.16 Thousand |
| 25 Feb, 2022 | 7.25 | 8.7 | 7.16 | 8.4 | 265.15 Thousand |
| 24 Feb, 2022 | 7.5 | 8.0 | 6.5 | 7.2 | 473.28 Thousand |
| 23 Feb, 2022 | 7.85 | 8.5 | 7.59 | 7.9 | 193.05 Thousand |
| 22 Feb, 2022 | 8.25 | 8.5 | 7.5 | 7.75 | 322.31 Thousand |
| 21 Feb, 2022 | 8.75 | 9.0 | 8.18 | 8.7 | 130.07 Thousand |
| 18 Feb, 2022 | 9.0 | 9.5 | 8.57 | 8.75 | 82.53 Thousand |
| 17 Feb, 2022 | 8.9 | 9.5 | 8.5 | 9.0 | 84.23 Thousand |
| 16 Feb, 2022 | 9.5 | 10.0 | 8.8 | 8.9 | 205.43 Thousand |
| 15 Feb, 2022 | 8.5 | 10.0 | 8.0 | 9.5 | 218.04 Thousand |
ESCT
ESNT
ESO
EOT
EPP
EPWN