EQTEC plc (EQT)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 9.0 | 9.1 | 7.5 | 8.25 | 460.26 Thousand |
| 11 Feb, 2022 | 8.7 | 9.5 | 8.58 | 9.0 | 180.99 Thousand |
| 10 Feb, 2022 | 9.15 | 9.3 | 8.0 | 8.6 | 551.75 Thousand |
| 09 Feb, 2022 | 9.35 | 9.5 | 9.18 | 9.25 | 144.83 Thousand |
| 08 Feb, 2022 | 9.75 | 9.8 | 9.35 | 9.5 | 164.54 Thousand |
| 07 Feb, 2022 | 10.0 | 10.1 | 9.5 | 9.75 | 136.77 Thousand |
| 04 Feb, 2022 | 9.75 | 10.5 | 9.5 | 10.0 | 156.02 Thousand |
| 03 Feb, 2022 | 10.0 | 10.0 | 9.0 | 9.75 | 261.87 Thousand |
| 02 Feb, 2022 | 10.0 | 10.5 | 9.5 | 10.0 | 171.57 Thousand |
| 01 Feb, 2022 | 10.0 | 11.5 | 9.75 | 10.0 | 520.45 Thousand |
ESCT
ESNT
ESO
EOT
EPP
EPWN