EQTEC plc (EQT)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 7.25 | 8.0 | 7.0 | 7.75 | 138.03 Thousand |
| 08 Jul, 2022 | 7.25 | 8.0 | 6.5 | 7.0 | 213.25 Thousand |
| 07 Jul, 2022 | 7.15 | 8.0 | 7.15 | 7.25 | 144.99 Thousand |
| 06 Jul, 2022 | 7.25 | 7.5 | 6.5 | 7.0 | 166.81 Thousand |
| 05 Jul, 2022 | 7.25 | 8.0 | 7.0 | 7.3 | 396.78 Thousand |
| 04 Jul, 2022 | 5.85 | 7.5 | 5.85 | 7.25 | 499.99 Thousand |
| 01 Jul, 2022 | 5.0 | 6.0 | 4.91 | 5.75 | 295.41 Thousand |
| 30 Jun, 2022 | 5.5 | 6.0 | 4.83 | 5.0 | 270.58 Thousand |
| 29 Jun, 2022 | 5.75 | 6.0 | 4.83 | 5.1 | 516.87 Thousand |
| 28 Jun, 2022 | 5.75 | 5.75 | 5.5 | 5.75 | 36.85 Thousand |
ESCT
ESNT
ESO
EOT
EPP
EPWN