EQTEC plc (EQT)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 4.6 | 4.7 | 4.36 | 4.46 | 484.37 Thousand |
| 05 Aug, 2022 | 4.85 | 4.9 | 4.5 | 4.6 | 549.1 Thousand |
| 04 Aug, 2022 | 4.95 | 5.1 | 4.8 | 4.85 | 279.31 Thousand |
| 03 Aug, 2022 | 5.0 | 5.1 | 4.8 | 4.9 | 271.38 Thousand |
| 02 Aug, 2022 | 4.9 | 5.2 | 4.83 | 5.0 | 1.78 Million |
| 01 Aug, 2022 | 4.65 | 5.0 | 4.5 | 4.95 | 952.31 Thousand |
| 29 Jul, 2022 | 4.15 | 4.8 | 4.04 | 4.65 | 1.3 Million |
| 28 Jul, 2022 | 4.2 | 4.2 | 4.0 | 4.2 | 284.77 Thousand |
| 27 Jul, 2022 | 4.25 | 4.3 | 4.1 | 4.15 | 365.16 Thousand |
| 26 Jul, 2022 | 4.25 | 4.3 | 4.2 | 4.25 | 106.1 Thousand |
ESCT
ESNT
ESO
EOT
EPP
EPWN