EQTEC plc (EQT)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 4.35 | 4.6 | 4.3 | 4.5 | 177.63 Thousand |
| 05 Sep, 2022 | 4.45 | 4.5 | 4.3 | 4.35 | 209.79 Thousand |
| 02 Sep, 2022 | 4.45 | 4.5 | 4.3 | 4.45 | 147.05 Thousand |
| 01 Sep, 2022 | 4.6 | 4.7 | 4.33 | 4.45 | 344.81 Thousand |
| 31 Aug, 2022 | 4.85 | 5.0 | 4.5 | 4.6 | 182.44 Thousand |
| 30 Aug, 2022 | 4.9 | 5.02 | 4.7 | 4.85 | 335.55 Thousand |
| 26 Aug, 2022 | 4.95 | 5.1 | 4.47 | 4.9 | 187.74 Thousand |
| 25 Aug, 2022 | 4.93 | 5.1 | 4.76 | 4.95 | 202.02 Thousand |
| 24 Aug, 2022 | 4.93 | 5.0 | 4.85 | 4.95 | 44.48 Thousand |
| 23 Aug, 2022 | 5.1 | 5.2 | 4.83 | 4.93 | 155.44 Thousand |
ESCT
ESNT
ESO
EOT
EPP
EPWN