EQTEC plc (EQT)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 2.9 | 3.0 | 2.8 | 2.85 | 79.33 Thousand |
| 04 Oct, 2022 | 2.9 | 3.0 | 2.7 | 3.0 | 229.8 Thousand |
| 03 Oct, 2022 | 2.85 | 3.0 | 2.8 | 2.9 | 204.42 Thousand |
| 30 Sep, 2022 | 2.9 | 3.0 | 2.8 | 2.85 | 521.7 Thousand |
| 29 Sep, 2022 | 3.6 | 3.66 | 2.7 | 2.9 | 1.77 Million |
| 28 Sep, 2022 | 3.75 | 3.9 | 3.48 | 3.6 | 289.3 Thousand |
| 27 Sep, 2022 | 3.75 | 3.8 | 3.63 | 3.75 | 242.78 Thousand |
| 26 Sep, 2022 | 3.85 | 4.0 | 3.7 | 3.75 | 334.9 Thousand |
| 23 Sep, 2022 | 3.95 | 4.1 | 3.62 | 3.75 | 592.23 Thousand |
| 22 Sep, 2022 | 4.2 | 4.2 | 3.9 | 4.0 | 445.85 Thousand |
ESCT
ESNT
ESO
EOT
EPP
EPWN