Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2006 | 33.0 | 33.25 | 32.0 | 32.1 | 108.28 Thousand |
| 14 Aug, 2006 | 32.0 | 32.5 | 32.0 | 32.0 | 107.28 Thousand |
| 11 Aug, 2006 | 28.75 | 32.0 | 28.75 | 32.0 | 246.6 Thousand |
| 10 Aug, 2006 | 28.75 | 29.0 | 28.75 | 29.0 | 95.14 Thousand |
| 09 Aug, 2006 | 28.25 | 29.0 | 28.25 | 29.0 | 289.63 Thousand |
| 08 Aug, 2006 | 28.5 | 28.5 | 28.25 | 28.25 | 230.28 Thousand |
| 07 Aug, 2006 | 27.0 | 29.0 | 27.0 | 29.0 | 596.56 Thousand |
| 04 Aug, 2006 | 25.5 | 25.5 | 25.0 | 25.0 | 32.02 Thousand |
| 03 Aug, 2006 | 25.0 | 25.5 | 25.0 | 25.34 | 25 Thousand |
| 02 Aug, 2006 | 25.5 | 25.5 | 25.34 | 25.34 | 20.55 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT