Europa Oil & Gas Holdings (EOG)

GBX 0.78

(-8.82%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 20.5 28.0 20.5 28.0 1.2 Million
12 Apr, 2006 21.25 21.25 20.5 21.25 363 Thousand
11 Apr, 2006 22.0 22.25 21.0 21.75 169.32 Thousand
10 Apr, 2006 21.75 22.25 21.0 21.0 140.05 Thousand
07 Apr, 2006 21.25 21.75 20.5 21.25 208.5 Thousand
06 Apr, 2006 22.75 22.75 20.75 20.75 5.08 Million
05 Apr, 2006 22.75 22.75 22.7 22.7 10 Thousand
04 Apr, 2006 23.0 23.0 22.75 22.9 51.42 Thousand
03 Apr, 2006 22.75 23.0 22.75 23.0 58.63 Thousand
31 Mar, 2006 22.75 22.75 22.25 22.25 136.36 Thousand