Europa Oil & Gas Holdings (EOG)

GBX 0.78

(-8.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 33.0 33.0 32.5 32.86 140.83 Thousand
28 Apr, 2006 33.5 33.5 32.0 32.0 3.38 Million
27 Apr, 2006 34.0 34.0 33.5 33.5 75.31 Thousand
26 Apr, 2006 34.75 34.75 34.0 34.0 361.02 Thousand
25 Apr, 2006 32.5 35.5 32.5 34.0 774.56 Thousand
24 Apr, 2006 32.5 32.5 31.0 32.0 158.67 Thousand
21 Apr, 2006 34.0 34.0 32.5 33.3 231.82 Thousand
20 Apr, 2006 36.5 36.5 34.0 34.5 421.13 Thousand
19 Apr, 2006 35.0 38.0 35.0 38.0 629.47 Thousand
18 Apr, 2006 27.0 35.5 27.0 29.0 1.17 Million