Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 31.5 32.25 31.5 31.5 544.22 Thousand
29 Aug, 2006 31.25 32.0 31.25 32.0 126.25 Thousand
25 Aug, 2006 30.75 32.5 30.75 32.5 369.23 Thousand
24 Aug, 2006 30.75 31.5 30.75 31.5 85.4 Thousand
23 Aug, 2006 30.75 31.35 30.75 31.35 41.46 Thousand
22 Aug, 2006 30.75 31.35 30.75 31.35 36.14 Thousand
21 Aug, 2006 30.75 30.75 30.5 30.5 54.69 Thousand
18 Aug, 2006 30.75 31.25 30.75 31.25 60.06 Thousand
17 Aug, 2006 30.5 30.85 30.5 30.85 17.39 Thousand
16 Aug, 2006 32.5 32.5 30.5 30.88 81.2 Thousand