Europa Oil & Gas Holdings (EOG)
GBX 0.75
(-3.23%)
GBX 0.75
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2006 | 24.0 | 24.25 | 23.0 | 23.0 | 75.96 Thousand |
| 28 Jun, 2006 | 24.75 | 24.75 | 23.0 | 23.0 | 9114.00 |
| 27 Jun, 2006 | 25.5 | 25.5 | 24.5 | 24.5 | 32 Thousand |
| 26 Jun, 2006 | 25.5 | 26.0 | 25.0 | 25.0 | 50.69 Thousand |
| 23 Jun, 2006 | 26.0 | 26.0 | 25.0 | 25.0 | 19.72 Thousand |
| 22 Jun, 2006 | 26.25 | 26.25 | 25.0 | 25.0 | 44.08 Thousand |
| 21 Jun, 2006 | 26.25 | 26.25 | 25.58 | 25.58 | 5000.00 |
| 20 Jun, 2006 | 26.25 | 26.25 | 25.75 | 25.75 | 29 Thousand |
| 19 Jun, 2006 | 26.25 | 26.66 | 26.25 | 26.66 | 8088.00 |
| 16 Jun, 2006 | 26.0 | 26.25 | 25.5 | 25.5 | 55.63 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT