Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 27.0 27.0 26.88 26.88 35 Thousand
26 Sep, 2006 27.0 27.0 26.2 26.2 2400.00
25 Sep, 2006 26.5 27.0 26.0 26.21 9274.00
22 Sep, 2006 27.5 27.5 26.1 26.1 60.51 Thousand
21 Sep, 2006 27.75 27.75 27.1 27.1 17.6 Thousand
20 Sep, 2006 27.75 27.75 27.75 27.75 4388.00
19 Sep, 2006 27.75 27.75 27.15 27.15 17 Thousand
18 Sep, 2006 27.5 27.75 26.0 26.0 53.71 Thousand
15 Sep, 2006 27.5 27.5 27.1 27.1 33.12 Thousand
14 Sep, 2006 27.75 28.0 27.5 27.5 75.04 Thousand