Europa Oil & Gas Holdings (EOG)

GBX 0.75

(-3.23%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 24.5 24.5 23.0 23.0 26.3 Thousand
13 Jul, 2006 24.0 25.0 24.0 24.6 28.34 Thousand
12 Jul, 2006 24.0 24.0 23.1 23.1 16.56 Thousand
11 Jul, 2006 25.0 25.0 24.0 24.66 16.78 Thousand
10 Jul, 2006 25.0 25.66 25.0 25.66 14.15 Thousand
07 Jul, 2006 24.25 25.5 24.25 25.5 51.94 Thousand
06 Jul, 2006 24.25 24.83 24.25 24.83 1028.00
05 Jul, 2006 24.25 24.83 24.25 24.83 9959.00
03 Jul, 2006 24.25 24.83 24.25 24.83 101.6 Thousand
30 Jun, 2006 24.25 24.25 23.48 23.48 45 Thousand