Europa Oil & Gas Holdings (EOG)

GBX 0.75

(-3.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 28.75 32.0 28.75 32.0 246.6 Thousand
10 Aug, 2006 28.75 29.0 28.75 29.0 95.14 Thousand
09 Aug, 2006 28.25 29.0 28.25 29.0 289.63 Thousand
08 Aug, 2006 28.5 28.5 28.25 28.25 230.28 Thousand
07 Aug, 2006 27.0 29.0 27.0 29.0 596.56 Thousand
04 Aug, 2006 25.5 25.5 25.0 25.0 32.02 Thousand
03 Aug, 2006 25.0 25.5 25.0 25.34 25 Thousand
02 Aug, 2006 25.5 25.5 25.34 25.34 20.55 Thousand
01 Aug, 2006 25.5 25.5 25.34 25.34 11.36 Thousand
31 Jul, 2006 25.5 25.72 25.5 25.72 43.05 Thousand