Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 24.5 24.5 24.0 24.15 391.08 Thousand
24 Oct, 2006 24.25 24.25 24.2 24.2 8545.00
23 Oct, 2006 24.25 24.25 24.25 24.25 27.16 Thousand
20 Oct, 2006 24.5 24.5 23.0 23.0 90.26 Thousand
19 Oct, 2006 24.5 24.5 24.2 24.2 56.71 Thousand
18 Oct, 2006 24.25 24.5 23.5 23.5 50.08 Thousand
17 Oct, 2006 24.25 24.5 24.25 24.5 104.37 Thousand
16 Oct, 2006 24.75 24.75 24.0 24.5 87.54 Thousand
13 Oct, 2006 24.75 25.0 24.75 25.0 88.65 Thousand
12 Oct, 2006 24.75 24.75 23.5 23.5 25.97 Thousand