Europa Oil & Gas Holdings (EOG)

GBX 0.75

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 25.5 25.5 25.34 25.34 8643.00
27 Jul, 2006 25.5 25.5 25.35 25.35 48.7 Thousand
26 Jul, 2006 25.5 25.99 25.5 25.99 11.59 Thousand
25 Jul, 2006 25.5 25.75 25.5 25.75 200.91 Thousand
24 Jul, 2006 23.75 24.25 23.75 24.25 25 Thousand
21 Jul, 2006 23.75 23.9 23.75 23.9 34.29 Thousand
20 Jul, 2006 23.75 23.75 23.26 23.26 14.17 Thousand
19 Jul, 2006 24.0 24.0 23.26 23.26 12.07 Thousand
18 Jul, 2006 24.0 24.0 24.0 24.0 145 Thousand
17 Jul, 2006 24.5 24.62 24.0 24.62 8915.00