Europa Oil & Gas Holdings (EOG)
GBX 0.75
(-3.23%)
GBX 0.75
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2006 | 25.25 | 25.8 | 25.25 | 25.8 | 37.19 Thousand |
| 14 Jun, 2006 | 27.0 | 27.0 | 25.5 | 26.0 | 67.71 Thousand |
| 13 Jun, 2006 | 30.0 | 30.0 | 26.0 | 26.0 | 88.46 Thousand |
| 12 Jun, 2006 | 30.0 | 31.0 | 30.0 | 31.0 | 11.19 Thousand |
| 09 Jun, 2006 | 30.0 | 30.32 | 30.0 | 30.32 | 13.67 Thousand |
| 08 Jun, 2006 | 30.5 | 30.5 | 29.0 | 29.0 | 26.97 Thousand |
| 07 Jun, 2006 | 31.0 | 31.0 | 30.0 | 30.0 | 25.69 Thousand |
| 06 Jun, 2006 | 31.0 | 31.0 | 30.0 | 30.0 | 76.9 Thousand |
| 05 Jun, 2006 | 31.0 | 31.0 | 30.5 | 30.5 | 246.27 Thousand |
| 02 Jun, 2006 | 30.5 | 31.0 | 30.25 | 30.25 | 346.35 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT