Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 27.75 27.75 27.0 27.0 71.9 Thousand
12 Sep, 2006 28.0 28.0 26.0 26.0 148.48 Thousand
11 Sep, 2006 29.25 29.25 26.0 26.0 470.07 Thousand
08 Sep, 2006 29.5 29.5 29.0 29.0 28.09 Thousand
07 Sep, 2006 30.25 30.25 29.5 29.5 78.1 Thousand
06 Sep, 2006 30.25 30.25 29.6 29.6 43.9 Thousand
05 Sep, 2006 31.5 31.5 29.65 29.65 204.78 Thousand
04 Sep, 2006 32.25 32.25 29.0 29.0 148.11 Thousand
01 Sep, 2006 32.25 32.25 31.65 31.65 87.36 Thousand
31 Aug, 2006 32.25 32.25 31.82 31.82 54.01 Thousand