Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 28.0 28.0 27.2 27.2 8490.00
17 May, 2007 28.0 28.0 27.2 27.2 72.63 Thousand
16 May, 2007 28.0 28.0 27.6 27.6 71.01 Thousand
15 May, 2007 27.5 28.5 27.0 27.0 121.92 Thousand
14 May, 2007 26.0 27.5 26.0 27.27 257.16 Thousand
11 May, 2007 25.0 27.0 25.0 27.0 144.73 Thousand
10 May, 2007 25.0 26.0 25.0 26.0 69.69 Thousand
09 May, 2007 24.75 25.75 24.75 25.75 15.26 Thousand
08 May, 2007 24.25 24.25 24.0 24.0 37.52 Thousand
04 May, 2007 24.25 24.85 24.25 24.85 94.33 Thousand