Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2007 | 22.25 | 22.25 | 22.0 | 22.0 | 89.19 Thousand |
| 01 Jun, 2007 | 22.0 | 22.25 | 21.8 | 21.8 | 183.79 Thousand |
| 31 May, 2007 | 23.0 | 23.0 | 22.0 | 22.0 | 212.33 Thousand |
| 30 May, 2007 | 23.0 | 23.5 | 23.0 | 23.5 | 89.29 Thousand |
| 29 May, 2007 | 23.5 | 23.5 | 22.5 | 22.5 | 203.21 Thousand |
| 25 May, 2007 | 25.0 | 25.0 | 22.0 | 22.0 | 714.35 Thousand |
| 24 May, 2007 | 24.75 | 26.0 | 24.75 | 26.0 | 9754.00 |
| 23 May, 2007 | 27.75 | 27.75 | 24.0 | 24.25 | 537.95 Thousand |
| 22 May, 2007 | 27.75 | 28.45 | 27.75 | 28.45 | 19.69 Thousand |
| 21 May, 2007 | 27.75 | 27.75 | 27.02 | 27.02 | 53.61 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT