Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 23.75 24.24 23.75 24.24 15.86 Thousand
02 Feb, 2007 23.75 24.0 23.75 24.0 48.29 Thousand
01 Feb, 2007 23.75 23.75 22.5 22.5 2000.00
31 Jan, 2007 23.75 24.0 23.75 24.0 22.5 Thousand
30 Jan, 2007 23.75 23.75 23.38 23.38 8763.00
29 Jan, 2007 23.75 24.0 23.75 24.0 5000.00
26 Jan, 2007 23.75 23.75 23.38 23.38 7600.00
25 Jan, 2007 23.75 23.75 23.15 23.15 6774.00
24 Jan, 2007 23.75 24.0 23.75 24.0 4000.00
23 Jan, 2007 23.75 24.0 23.75 24.0 7308.00