Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 24.75 24.75 24.0 24.0 16.99 Thousand
18 Apr, 2007 25.0 25.0 24.0 24.0 114.89 Thousand
17 Apr, 2007 24.75 24.75 24.25 24.63 173.14 Thousand
16 Apr, 2007 24.75 24.98 24.75 24.98 104.41 Thousand
13 Apr, 2007 24.75 24.75 24.5 24.5 279.32 Thousand
12 Apr, 2007 24.75 24.75 24.68 24.68 22 Thousand
11 Apr, 2007 24.75 24.98 24.75 24.98 17.13 Thousand
10 Apr, 2007 24.75 25.2 24.75 25.2 76.76 Thousand
05 Apr, 2007 24.75 25.2 24.75 25.2 1173.00
04 Apr, 2007 24.75 25.25 24.75 25.25 17.17 Thousand