Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2007 | 25.0 | 25.0 | 24.0 | 24.0 | 200.26 Thousand |
| 30 Mar, 2007 | 25.0 | 25.0 | 24.7 | 24.7 | 9021.00 |
| 29 Mar, 2007 | 25.0 | 25.0 | 24.7 | 24.7 | 17.76 Thousand |
| 28 Mar, 2007 | 25.5 | 25.8 | 25.0 | 25.8 | 37.37 Thousand |
| 27 Mar, 2007 | 25.5 | 25.65 | 25.5 | 25.65 | 38.06 Thousand |
| 26 Mar, 2007 | 23.5 | 23.5 | 23.25 | 23.25 | 298.7 Thousand |
| 23 Mar, 2007 | 23.5 | 24.0 | 23.5 | 24.0 | 11.9 Thousand |
| 22 Mar, 2007 | 23.5 | 23.63 | 23.5 | 23.63 | 37.8 Thousand |
| 21 Mar, 2007 | 23.0 | 23.63 | 23.0 | 23.63 | 47 Thousand |
| 20 Mar, 2007 | 23.0 | 23.27 | 23.0 | 23.27 | 3250.00 |
EOT
EPP
EPWN
ENRG
ENSI
ENT