Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 23.25 23.65 23.25 23.65 6044.00
29 Jun, 2007 23.25 23.5 23.25 23.5 51.56 Thousand
28 Jun, 2007 23.25 23.75 23.25 23.75 13.4 Thousand
27 Jun, 2007 23.25 23.25 22.75 22.75 28 Thousand
26 Jun, 2007 23.25 23.75 23.25 23.75 13.91 Thousand
25 Jun, 2007 23.25 23.9 23.25 23.9 53.79 Thousand
22 Jun, 2007 23.25 23.79 23.25 23.79 37.86 Thousand
21 Jun, 2007 22.5 23.8 22.5 23.8 227.94 Thousand
20 Jun, 2007 22.0 22.0 21.24 21.24 20.43 Thousand
19 Jun, 2007 22.0 22.5 22.0 22.5 33.21 Thousand