Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2007 | 24.0 | 24.85 | 24.0 | 24.85 | 184.56 Thousand |
| 01 May, 2007 | 26.25 | 26.75 | 26.25 | 26.41 | 269.59 Thousand |
| 30 Apr, 2007 | 25.75 | 26.0 | 25.5 | 25.5 | 363.17 Thousand |
| 27 Apr, 2007 | 25.5 | 25.92 | 25.5 | 25.92 | 190.51 Thousand |
| 26 Apr, 2007 | 25.5 | 25.83 | 25.5 | 25.83 | 14.36 Thousand |
| 25 Apr, 2007 | 26.25 | 26.25 | 25.5 | 25.6 | 77.5 Thousand |
| 24 Apr, 2007 | 25.0 | 25.0 | 24.6 | 24.6 | 13.67 Thousand |
| 23 Apr, 2007 | 25.0 | 25.66 | 25.0 | 25.66 | 97.55 Thousand |
| 20 Apr, 2007 | 24.75 | 25.1 | 24.75 | 25.1 | 40.12 Thousand |
| 19 Apr, 2007 | 24.75 | 24.75 | 24.0 | 24.0 | 16.99 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT