Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 23.0 23.0 22.85 22.85 19 Thousand
27 Jul, 2007 22.75 23.0 22.6 22.6 9914.00
26 Jul, 2007 23.0 23.0 22.85 22.85 53.31 Thousand
25 Jul, 2007 23.0 23.0 22.85 22.85 66.72 Thousand
24 Jul, 2007 23.0 23.0 22.85 22.85 34.97 Thousand
23 Jul, 2007 23.0 23.5 23.0 23.5 75.52 Thousand
20 Jul, 2007 23.75 25.5 23.75 25.5 32.01 Thousand
19 Jul, 2007 23.75 25.0 23.75 25.0 44 Thousand
18 Jul, 2007 23.75 26.0 23.75 26.0 142.51 Thousand
17 Jul, 2007 23.75 23.75 23.0 23.0 6534.00