Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 22.0 22.25 21.8 21.8 183.79 Thousand
31 May, 2007 23.0 23.0 22.0 22.0 212.33 Thousand
30 May, 2007 23.0 23.5 23.0 23.5 89.29 Thousand
29 May, 2007 23.5 23.5 22.5 22.5 203.21 Thousand
25 May, 2007 25.0 25.0 22.0 22.0 714.35 Thousand
24 May, 2007 24.75 26.0 24.75 26.0 9754.00
23 May, 2007 27.75 27.75 24.0 24.25 537.95 Thousand
22 May, 2007 27.75 28.45 27.75 28.45 19.69 Thousand
21 May, 2007 27.75 27.75 27.02 27.02 53.61 Thousand
18 May, 2007 28.0 28.0 27.2 27.2 8490.00