Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 22.0 22.0 21.2 21.2 9000.00
28 Aug, 2007 22.0 22.0 21.0 21.0 8500.00
24 Aug, 2007 22.0 22.0 21.14 21.14 14.5 Thousand
23 Aug, 2007 22.0 22.0 22.0 22.0 300.00
22 Aug, 2007 22.0 22.0 21.9 21.9 25.99 Thousand
20 Aug, 2007 21.75 22.0 21.0 21.0 49.97 Thousand
17 Aug, 2007 21.75 21.75 20.6 20.6 3932.00
16 Aug, 2007 22.0 22.0 20.63 20.63 32.08 Thousand
15 Aug, 2007 22.25 22.63 22.25 22.63 4300.00
14 Aug, 2007 22.25 23.0 22.25 23.0 8318.00