Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 22.0 | 22.5 | 22.0 | 22.5 | 5583.00 |
| 10 Aug, 2007 | 22.25 | 22.25 | 21.1 | 21.1 | 27.55 Thousand |
| 09 Aug, 2007 | 23.25 | 23.25 | 22.5 | 22.5 | 60.98 Thousand |
| 08 Aug, 2007 | 23.25 | 23.25 | 22.91 | 22.91 | 5299.00 |
| 07 Aug, 2007 | 23.25 | 23.25 | 22.91 | 22.91 | 14.01 Thousand |
| 06 Aug, 2007 | 23.25 | 23.25 | 22.91 | 22.91 | 14.92 Thousand |
| 03 Aug, 2007 | 23.25 | 23.25 | 23.0 | 23.0 | 17.16 Thousand |
| 02 Aug, 2007 | 23.0 | 23.25 | 22.5 | 22.5 | 59.24 Thousand |
| 01 Aug, 2007 | 23.0 | 23.0 | 22.85 | 22.85 | 10.73 Thousand |
| 31 Jul, 2007 | 23.0 | 23.15 | 23.0 | 23.15 | 38.1 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT