Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 26.0 26.0 25.1 25.1 2000.00
11 Sep, 2007 25.75 25.75 25.1 25.1 122.63 Thousand
10 Sep, 2007 25.75 25.75 25.55 25.55 270.89 Thousand
07 Sep, 2007 25.0 25.25 24.95 24.95 2.65 Million
06 Sep, 2007 25.0 25.3 25.0 25.3 5165.00
05 Sep, 2007 24.75 25.25 24.5 24.5 149.07 Thousand
04 Sep, 2007 23.25 25.0 23.25 25.0 141.27 Thousand
03 Sep, 2007 22.25 23.5 22.25 23.5 99.79 Thousand
31 Aug, 2007 22.0 22.0 21.2 21.2 5000.00
30 Aug, 2007 22.0 22.0 21.2 21.2 3500.00