Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 23.25 23.25 23.0 23.0 5010.00
10 Oct, 2007 23.0 23.9 23.0 23.9 8935.00
08 Oct, 2007 23.0 23.0 22.35 22.35 201 Thousand
05 Oct, 2007 23.0 23.75 23.0 23.75 48.96 Thousand
04 Oct, 2007 23.0 23.0 22.35 22.35 2440.00
03 Oct, 2007 23.0 23.0 22.25 22.25 9276.00
02 Oct, 2007 23.0 23.5 22.35 22.35 21.37 Thousand
01 Oct, 2007 23.0 23.0 22.5 22.5 5500.00
28 Sep, 2007 23.0 23.46 23.0 23.46 10.36 Thousand
27 Sep, 2007 23.0 23.0 23.0 23.0 375.11 Thousand