Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2007 | 23.25 | 23.25 | 22.76 | 22.76 | 62.59 Thousand |
| 12 Jul, 2007 | 23.0 | 23.25 | 23.0 | 23.0 | 63.43 Thousand |
| 11 Jul, 2007 | 23.25 | 23.25 | 22.5 | 22.5 | 75.75 Thousand |
| 10 Jul, 2007 | 23.0 | 23.25 | 23.0 | 23.25 | 75.72 Thousand |
| 09 Jul, 2007 | 23.0 | 23.0 | 22.5 | 22.5 | 42.16 Thousand |
| 06 Jul, 2007 | 23.0 | 23.0 | 23.0 | 23.0 | 29.53 Thousand |
| 05 Jul, 2007 | 23.25 | 23.25 | 23.0 | 23.25 | 103.21 Thousand |
| 04 Jul, 2007 | 23.25 | 23.25 | 22.85 | 22.85 | 51.14 Thousand |
| 03 Jul, 2007 | 23.25 | 23.25 | 22.85 | 22.85 | 31 Thousand |
| 02 Jul, 2007 | 23.25 | 23.65 | 23.25 | 23.65 | 6044.00 |
EOT
EPP
EPWN
ENRG
ENSI
ENT