Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 22.25 22.25 21.1 21.1 27.55 Thousand
09 Aug, 2007 23.25 23.25 22.5 22.5 60.98 Thousand
08 Aug, 2007 23.25 23.25 22.91 22.91 5299.00
07 Aug, 2007 23.25 23.25 22.91 22.91 14.01 Thousand
06 Aug, 2007 23.25 23.25 22.91 22.91 14.92 Thousand
03 Aug, 2007 23.25 23.25 23.0 23.0 17.16 Thousand
02 Aug, 2007 23.0 23.25 22.5 22.5 59.24 Thousand
01 Aug, 2007 23.0 23.0 22.85 22.85 10.73 Thousand
31 Jul, 2007 23.0 23.15 23.0 23.15 38.1 Thousand
30 Jul, 2007 23.0 23.0 22.85 22.85 19 Thousand