Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 20.25 20.25 19.75 19.95 25.94 Thousand
07 Nov, 2007 20.25 20.25 19.95 19.95 8482.00
06 Nov, 2007 20.25 20.25 19.95 19.95 34.62 Thousand
05 Nov, 2007 20.25 20.25 19.95 19.95 67.46 Thousand
02 Nov, 2007 20.75 20.75 19.0 19.0 178.46 Thousand
01 Nov, 2007 21.5 21.5 20.0 20.0 119.74 Thousand
31 Oct, 2007 22.25 22.5 21.5 21.5 70.79 Thousand
30 Oct, 2007 22.25 22.5 22.25 22.5 16.9 Thousand
29 Oct, 2007 22.25 22.25 21.1 21.1 65.68 Thousand
26 Oct, 2007 22.5 22.5 21.6 21.6 15 Thousand