Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2007 | 22.0 | 22.0 | 21.0 | 21.0 | 8500.00 |
| 24 Aug, 2007 | 22.0 | 22.0 | 21.14 | 21.14 | 14.5 Thousand |
| 23 Aug, 2007 | 22.0 | 22.0 | 22.0 | 22.0 | 300.00 |
| 22 Aug, 2007 | 22.0 | 22.0 | 21.9 | 21.9 | 25.99 Thousand |
| 20 Aug, 2007 | 21.75 | 22.0 | 21.0 | 21.0 | 49.97 Thousand |
| 17 Aug, 2007 | 21.75 | 21.75 | 20.6 | 20.6 | 3932.00 |
| 16 Aug, 2007 | 22.0 | 22.0 | 20.63 | 20.63 | 32.08 Thousand |
| 15 Aug, 2007 | 22.25 | 22.63 | 22.25 | 22.63 | 4300.00 |
| 14 Aug, 2007 | 22.25 | 23.0 | 22.25 | 23.0 | 8318.00 |
| 13 Aug, 2007 | 22.0 | 22.5 | 22.0 | 22.5 | 5583.00 |
EOT
EPP
EPWN
ENRG
ENSI
ENT