Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 19.0 19.0 17.35 17.35 238.27 Thousand
22 Nov, 2007 19.0 19.0 19.0 19.0 3208.00
20 Nov, 2007 19.0 19.0 18.0 18.0 4181.00
19 Nov, 2007 20.0 20.0 18.0 18.0 26.6 Thousand
16 Nov, 2007 20.0 20.0 19.5 19.75 120.92 Thousand
15 Nov, 2007 19.75 20.0 19.0 19.0 210 Thousand
14 Nov, 2007 19.75 20.33 19.75 20.33 57.95 Thousand
13 Nov, 2007 19.75 19.75 19.75 19.75 12.42 Thousand
12 Nov, 2007 19.75 19.75 18.5 18.5 41.72 Thousand
09 Nov, 2007 19.75 19.75 19.75 19.75 51.51 Thousand