Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 22.5 22.5 21.85 21.85 34.44 Thousand
24 Oct, 2007 22.5 22.5 21.6 21.6 6431.00
23 Oct, 2007 22.5 22.96 22.5 22.96 33.39 Thousand
22 Oct, 2007 23.25 23.25 21.6 21.6 98.93 Thousand
19 Oct, 2007 23.25 23.5 23.25 23.5 52.1 Thousand
18 Oct, 2007 23.25 23.9 23.25 23.9 2000.00
17 Oct, 2007 23.25 23.25 22.76 22.76 4088.00
16 Oct, 2007 23.25 23.25 22.76 22.76 24.63 Thousand
15 Oct, 2007 23.25 23.25 22.76 22.76 34.52 Thousand
12 Oct, 2007 23.25 23.25 22.6 22.6 3576.00