Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2007 | 22.5 | 23.0 | 22.5 | 22.5 | 87.75 Thousand |
| 16 Mar, 2007 | 22.5 | 23.0 | 22.5 | 23.0 | 40.71 Thousand |
| 15 Mar, 2007 | 22.5 | 22.5 | 21.57 | 21.57 | 6450.00 |
| 14 Mar, 2007 | 22.5 | 23.5 | 22.0 | 23.5 | 53.35 Thousand |
| 13 Mar, 2007 | 23.0 | 23.0 | 22.5 | 22.5 | 62 Thousand |
| 12 Mar, 2007 | 23.0 | 23.0 | 22.5 | 22.91 | 49.2 Thousand |
| 09 Mar, 2007 | 22.5 | 22.88 | 22.5 | 22.88 | 70 Thousand |
| 08 Mar, 2007 | 22.5 | 22.5 | 22.5 | 22.5 | 43.65 Thousand |
| 07 Mar, 2007 | 22.5 | 22.5 | 22.0 | 22.0 | 243.54 Thousand |
| 06 Mar, 2007 | 23.0 | 23.0 | 22.0 | 22.0 | 74.75 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT