Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 22.0 22.5 22.0 22.5 29.87 Thousand
15 Jun, 2007 22.0 22.0 21.24 21.24 18.5 Thousand
14 Jun, 2007 22.0 22.0 21.34 21.34 8722.00
13 Jun, 2007 22.0 22.0 21.15 21.15 5000.00
12 Jun, 2007 22.0 22.5 22.0 22.5 79.13 Thousand
11 Jun, 2007 22.0 22.66 22.0 22.66 9643.00
08 Jun, 2007 22.0 22.0 21.34 21.34 72.28 Thousand
07 Jun, 2007 22.5 22.5 21.1 21.1 130.17 Thousand
06 Jun, 2007 22.5 22.5 22.1 22.1 45.59 Thousand
05 Jun, 2007 22.25 22.25 21.6 21.6 36.15 Thousand