Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 17.75 18.25 17.75 18.25 14.16 Thousand
13 Mar, 2008 17.75 18.25 17.75 18.25 5873.00
12 Mar, 2008 17.75 18.0 17.75 18.0 60 Thousand
11 Mar, 2008 17.25 17.25 16.25 16.25 7000.00
10 Mar, 2008 17.25 17.25 16.0 16.0 10.82 Thousand
07 Mar, 2008 17.75 17.75 15.75 15.75 103 Thousand
06 Mar, 2008 17.75 17.75 16.57 16.57 35 Thousand
04 Mar, 2008 17.75 18.75 17.75 18.75 22.5 Thousand
03 Mar, 2008 17.75 18.75 17.75 18.75 467.00
29 Feb, 2008 17.75 17.75 16.63 16.63 3500.00