Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 18.0 18.0 17.25 17.25 25 Thousand
01 Apr, 2008 18.0 18.67 18.0 18.67 8.00
31 Mar, 2008 18.0 18.0 17.1 17.1 10.5 Thousand
28 Mar, 2008 18.5 18.5 17.03 17.03 200 Thousand
26 Mar, 2008 17.75 18.0 17.25 17.25 33.82 Thousand
25 Mar, 2008 17.75 18.35 17.75 18.35 997.00
20 Mar, 2008 17.75 17.75 17.25 17.25 18.11 Thousand
19 Mar, 2008 17.75 18.35 17.75 18.35 16 Thousand
18 Mar, 2008 17.75 17.75 17.25 17.25 3940.00
17 Mar, 2008 17.75 18.25 17.75 18.25 11.8 Thousand