Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 17.0 18.25 17.0 18.25 47.5 Thousand
26 Feb, 2008 17.0 17.25 17.0 17.25 10.29 Thousand
25 Feb, 2008 17.0 17.0 16.0 16.0 20 Thousand
20 Feb, 2008 17.0 17.5 17.0 17.5 65 Thousand
18 Feb, 2008 17.0 17.25 17.0 17.25 8202.00
15 Feb, 2008 17.0 17.0 16.0 16.0 27.82 Thousand
14 Feb, 2008 17.0 17.25 17.0 17.25 1211.00
13 Feb, 2008 17.0 17.25 17.0 17.25 707.00
12 Feb, 2008 17.25 17.25 17.0 17.25 20.25 Thousand
11 Feb, 2008 18.0 18.0 17.0 17.0 40 Thousand