Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 18.5 18.5 17.5 17.5 35 Thousand
07 Feb, 2008 18.75 18.75 17.5 17.5 15.31 Thousand
06 Feb, 2008 18.5 18.75 17.5 17.5 4000.00
05 Feb, 2008 18.75 19.5 18.5 19.5 3419.00
04 Feb, 2008 18.75 18.75 17.75 17.75 12.69 Thousand
01 Feb, 2008 18.75 18.75 17.75 17.75 1000.00
30 Jan, 2008 18.75 19.5 18.75 19.5 420.00
29 Jan, 2008 18.75 18.75 18.0 18.0 8956.00
28 Jan, 2008 18.75 18.75 18.0 18.0 3300.00
24 Jan, 2008 18.75 20.0 18.75 20.0 19.05 Thousand