Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2008 | 21.5 | 22.0 | 21.5 | 22.0 | 3150.00 |
| 01 May, 2008 | 21.5 | 21.5 | 21.38 | 21.38 | 12.45 Thousand |
| 30 Apr, 2008 | 22.25 | 22.25 | 21.38 | 21.38 | 29.99 Thousand |
| 29 Apr, 2008 | 22.25 | 22.25 | 22.0 | 22.0 | 29.51 Thousand |
| 28 Apr, 2008 | 22.5 | 22.5 | 22.0 | 22.0 | 6435.00 |
| 24 Apr, 2008 | 22.5 | 22.5 | 22.0 | 22.0 | 13.35 Thousand |
| 23 Apr, 2008 | 23.25 | 23.25 | 22.0 | 22.0 | 81.09 Thousand |
| 22 Apr, 2008 | 22.25 | 24.0 | 22.25 | 23.63 | 101.01 Thousand |
| 21 Apr, 2008 | 20.25 | 23.0 | 20.25 | 23.0 | 87.12 Thousand |
| 18 Apr, 2008 | 19.75 | 21.0 | 19.75 | 21.0 | 62.34 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT