Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2008 | 23.0 | 24.0 | 23.0 | 24.0 | 51.82 Thousand |
| 16 May, 2008 | 23.0 | 23.0 | 22.35 | 22.35 | 47 Thousand |
| 15 May, 2008 | 22.75 | 24.0 | 22.75 | 24.0 | 185.3 Thousand |
| 14 May, 2008 | 22.25 | 23.0 | 22.25 | 23.0 | 109.26 Thousand |
| 13 May, 2008 | 22.25 | 23.0 | 22.25 | 23.0 | 158.54 Thousand |
| 12 May, 2008 | 22.25 | 23.0 | 22.25 | 23.0 | 98.49 Thousand |
| 09 May, 2008 | 21.75 | 22.25 | 21.75 | 22.0 | 124.44 Thousand |
| 08 May, 2008 | 21.5 | 21.5 | 21.4 | 21.4 | 76.42 Thousand |
| 07 May, 2008 | 21.5 | 22.0 | 21.5 | 22.0 | 38.29 Thousand |
| 06 May, 2008 | 21.5 | 21.5 | 21.38 | 21.38 | 19.91 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT