Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 19.25 20.25 19.25 20.25 50.03 Thousand
16 Apr, 2008 19.0 19.0 19.0 19.0 17.6 Thousand
15 Apr, 2008 18.5 19.0 18.5 19.0 50.18 Thousand
14 Apr, 2008 18.5 18.75 18.5 18.75 1263.00
11 Apr, 2008 18.25 18.5 17.6 17.6 1739.00
10 Apr, 2008 18.25 18.25 17.6 17.6 2500.00
08 Apr, 2008 18.25 18.25 17.6 17.6 5000.00
07 Apr, 2008 18.25 18.25 18.25 18.25 13.8 Thousand
04 Apr, 2008 18.0 18.25 17.6 17.6 7695.00
03 Apr, 2008 18.0 18.67 18.0 18.67 15.25 Thousand