Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 28.25 28.25 27.75 27.75 107.35 Thousand
02 Jun, 2008 28.0 29.0 28.0 29.0 116.23 Thousand
30 May, 2008 27.75 28.98 27.75 28.98 99.48 Thousand
29 May, 2008 27.0 28.25 27.0 27.49 183.67 Thousand
28 May, 2008 26.0 26.0 25.5 25.5 58.64 Thousand
27 May, 2008 25.75 27.0 25.75 27.0 157.45 Thousand
23 May, 2008 25.25 25.75 25.15 25.15 99.42 Thousand
22 May, 2008 24.75 25.25 24.75 25.15 181.17 Thousand
21 May, 2008 23.25 24.0 23.25 24.0 134.57 Thousand
20 May, 2008 23.25 23.35 23.25 23.35 49.79 Thousand