Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 26.0 26.0 25.5 25.5 1500.00
16 Jun, 2008 26.25 26.25 25.5 25.5 10 Thousand
13 Jun, 2008 26.25 26.35 26.25 26.35 64.47 Thousand
12 Jun, 2008 26.5 26.75 26.25 26.5 103.34 Thousand
11 Jun, 2008 26.25 26.25 25.5 25.5 49.04 Thousand
10 Jun, 2008 27.75 27.75 26.0 26.0 143.04 Thousand
09 Jun, 2008 28.0 28.0 27.0 27.0 30 Thousand
06 Jun, 2008 28.0 28.0 27.55 27.55 23.32 Thousand
05 Jun, 2008 28.0 28.0 27.55 27.55 3083.00
04 Jun, 2008 28.0 28.0 27.5 27.5 51.87 Thousand