Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2008 | 22.5 | 22.75 | 22.5 | 22.5 | 33.8 Thousand |
| 16 Jul, 2008 | 22.75 | 22.75 | 22.5 | 22.5 | 10 Thousand |
| 15 Jul, 2008 | 23.5 | 23.5 | 22.0 | 22.0 | 135.83 Thousand |
| 14 Jul, 2008 | 23.5 | 23.5 | 23.35 | 23.35 | 3270.00 |
| 11 Jul, 2008 | 23.5 | 23.5 | 23.06 | 23.06 | 7000.00 |
| 10 Jul, 2008 | 23.5 | 23.5 | 23.0 | 23.0 | 37.65 Thousand |
| 09 Jul, 2008 | 23.5 | 23.75 | 23.5 | 23.75 | 13.25 Thousand |
| 08 Jul, 2008 | 25.5 | 25.5 | 23.0 | 23.5 | 161.03 Thousand |
| 07 Jul, 2008 | 25.75 | 25.75 | 25.5 | 25.5 | 1982.00 |
| 04 Jul, 2008 | 25.25 | 25.25 | 24.5 | 24.5 | 40 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT