Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 20.5 | 20.5 | 20.0 | 20.0 | 15 Thousand |
| 15 Aug, 2008 | 20.5 | 21.5 | 20.5 | 21.5 | 14.86 Thousand |
| 14 Aug, 2008 | 21.25 | 22.0 | 20.48 | 20.48 | 63.96 Thousand |
| 12 Aug, 2008 | 22.0 | 22.0 | 21.5 | 21.5 | 17.93 Thousand |
| 11 Aug, 2008 | 22.0 | 22.0 | 21.9 | 21.9 | 13.00 |
| 08 Aug, 2008 | 22.0 | 22.0 | 21.5 | 21.5 | 5010.00 |
| 07 Aug, 2008 | 21.75 | 22.0 | 21.5 | 21.5 | 6259.00 |
| 06 Aug, 2008 | 21.75 | 22.5 | 21.75 | 22.5 | 3353.00 |
| 05 Aug, 2008 | 21.75 | 21.75 | 21.0 | 21.0 | 25 Thousand |
| 01 Aug, 2008 | 22.0 | 22.0 | 21.0 | 21.0 | 10 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT