Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 19.75 | 20.0 | 18.5 | 18.75 | 77.71 Thousand |
| 01 Sep, 2008 | 19.5 | 19.75 | 19.35 | 19.35 | 5200.00 |
| 29 Aug, 2008 | 19.25 | 19.5 | 18.75 | 19.25 | 139.48 Thousand |
| 28 Aug, 2008 | 19.25 | 19.25 | 19.0 | 19.0 | 500.00 |
| 27 Aug, 2008 | 19.5 | 19.5 | 19.1 | 19.1 | 18.55 Thousand |
| 26 Aug, 2008 | 19.5 | 19.5 | 19.0 | 19.0 | 18.35 Thousand |
| 22 Aug, 2008 | 19.5 | 19.5 | 19.16 | 19.16 | 18.36 Thousand |
| 21 Aug, 2008 | 19.75 | 19.75 | 19.0 | 19.0 | 15 Thousand |
| 20 Aug, 2008 | 20.0 | 20.0 | 19.1 | 19.1 | 228.24 Thousand |
| 19 Aug, 2008 | 20.25 | 20.25 | 19.0 | 19.0 | 18.28 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT