Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 22.0 22.0 21.0 21.0 5000.00
30 Jul, 2008 22.0 22.0 21.0 21.0 1285.00
29 Jul, 2008 22.0 22.0 21.0 21.0 10 Thousand
28 Jul, 2008 22.5 22.6 22.0 22.6 20 Thousand
25 Jul, 2008 22.75 22.75 22.0 22.0 30.44 Thousand
24 Jul, 2008 22.75 22.75 22.5 22.5 16.19 Thousand
23 Jul, 2008 22.75 22.75 22.62 22.62 42.11 Thousand
22 Jul, 2008 22.75 22.75 22.5 22.5 40.15 Thousand
21 Jul, 2008 22.75 22.75 22.5 22.5 5000.00
18 Jul, 2008 22.75 22.75 22.5 22.5 18 Thousand