Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2008 | 25.25 | 25.25 | 24.5 | 24.5 | 8617.00 |
| 01 Jul, 2008 | 25.75 | 25.75 | 25.0 | 25.0 | 27.78 Thousand |
| 30 Jun, 2008 | 25.75 | 25.75 | 24.5 | 24.5 | 37.9 Thousand |
| 27 Jun, 2008 | 25.5 | 25.75 | 25.12 | 25.12 | 87 Thousand |
| 25 Jun, 2008 | 25.25 | 25.5 | 24.0 | 24.0 | 59.73 Thousand |
| 24 Jun, 2008 | 25.0 | 25.25 | 25.0 | 25.0 | 40 Thousand |
| 23 Jun, 2008 | 25.25 | 25.25 | 24.0 | 24.0 | 27.44 Thousand |
| 20 Jun, 2008 | 25.25 | 25.25 | 24.0 | 24.0 | 7128.00 |
| 19 Jun, 2008 | 26.0 | 26.0 | 24.0 | 24.0 | 48.3 Thousand |
| 18 Jun, 2008 | 26.0 | 26.0 | 25.5 | 25.5 | 35 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT