Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2008 18.5 18.5 17.75 17.75 5000.00
30 Sep, 2008 18.5 18.5 17.5 17.75 39 Thousand
29 Sep, 2008 18.75 18.75 18.0 18.0 6574.00
26 Sep, 2008 18.75 18.75 18.0 18.0 7682.00
25 Sep, 2008 18.75 18.75 17.99 17.99 42.5 Thousand
24 Sep, 2008 18.75 18.75 18.0 18.0 22.61 Thousand
22 Sep, 2008 18.75 18.75 18.0 18.0 9000.00
19 Sep, 2008 18.75 18.75 18.0 18.0 37.84 Thousand
18 Sep, 2008 19.5 19.5 18.0 18.0 37.8 Thousand
17 Sep, 2008 19.5 19.5 19.0 19.0 2200.00