Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 8.5 9.0 8.5 9.0 161.78 Thousand
04 Nov, 2008 8.5 8.5 8.0 8.0 19.61 Thousand
31 Oct, 2008 8.5 8.75 8.5 8.75 2000.00
29 Oct, 2008 8.5 8.5 8.4 8.4 16.82 Thousand
27 Oct, 2008 9.0 9.0 8.4 8.4 2500.00
24 Oct, 2008 8.5 8.5 8.05 8.05 142 Thousand
23 Oct, 2008 9.0 9.0 8.5 8.5 10 Thousand
22 Oct, 2008 10.0 10.0 8.5 8.5 107.5 Thousand
20 Oct, 2008 10.0 10.0 9.0 9.0 521.00
17 Oct, 2008 10.0 10.0 9.0 9.0 2109.00