Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 9.75 9.75 8.5 8.5 15 Thousand
19 Nov, 2008 9.75 9.75 9.0 9.0 10 Thousand
17 Nov, 2008 9.63 9.75 9.13 9.13 34 Thousand
14 Nov, 2008 9.63 9.63 9.63 9.63 1200.00
13 Nov, 2008 9.63 9.75 9.63 9.63 267.41 Thousand
12 Nov, 2008 9.63 9.63 9.29 9.29 1251.00
11 Nov, 2008 9.63 9.9 9.63 9.9 2412.00
10 Nov, 2008 9.25 10.0 9.13 10.0 125 Thousand
07 Nov, 2008 8.63 10.0 8.63 10.0 58.42 Thousand
06 Nov, 2008 8.63 8.9 8.63 8.9 1000.00