Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 6.0 6.25 6.0 6.25 56.00
30 Dec, 2008 6.0 6.25 6.0 6.25 16.71 Thousand
29 Dec, 2008 6.0 6.0 5.7 5.7 200.00
24 Dec, 2008 6.0 6.35 6.0 6.35 4000.00
22 Dec, 2008 6.0 6.0 6.0 6.0 70.9 Thousand
19 Dec, 2008 6.0 6.25 6.0 6.25 7761.00
18 Dec, 2008 5.5 6.5 5.5 6.0 413.34 Thousand
17 Dec, 2008 4.75 5.5 4.5 5.5 161.28 Thousand
16 Dec, 2008 6.0 6.0 4.0 4.0 400 Thousand
10 Dec, 2008 6.0 6.0 5.4 6.0 18.15 Thousand