Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2009 | 7.5 | 8.15 | 6.5 | 7.5 | 12.26 Thousand |
| 15 Jan, 2009 | 7.5 | 8.15 | 7.5 | 8.15 | 18.16 Thousand |
| 14 Jan, 2009 | 7.75 | 8.15 | 7.75 | 8.15 | 3577.00 |
| 12 Jan, 2009 | 8.0 | 8.0 | 7.1 | 7.1 | 43.36 Thousand |
| 09 Jan, 2009 | 8.25 | 8.62 | 8.0 | 8.0 | 33.82 Thousand |
| 08 Jan, 2009 | 6.0 | 8.5 | 6.0 | 8.25 | 411.29 Thousand |
| 07 Jan, 2009 | 6.25 | 7.5 | 6.25 | 6.75 | 40.74 Thousand |
| 06 Jan, 2009 | 6.25 | 6.25 | 5.0 | 5.0 | 212.02 Thousand |
| 05 Jan, 2009 | 6.0 | 6.0 | 5.5 | 5.5 | 28.45 Thousand |
| 02 Jan, 2009 | 6.0 | 6.25 | 6.0 | 6.25 | 20.58 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT