Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 6.5 6.94 6.5 6.94 2904.00
05 Feb, 2009 6.5 6.94 6.5 6.94 6583.00
02 Feb, 2009 6.5 6.95 6.5 6.5 67.19 Thousand
29 Jan, 2009 6.5 6.95 5.5 6.5 2.36 Million
28 Jan, 2009 6.5 6.5 5.6 5.6 1036.00
27 Jan, 2009 6.5 6.93 6.5 6.5 10.29 Thousand
26 Jan, 2009 6.5 6.95 5.5 6.5 36.04 Thousand
22 Jan, 2009 6.5 7.35 6.5 7.35 400.00
21 Jan, 2009 7.0 7.38 6.5 7.38 237.48 Thousand
20 Jan, 2009 7.25 7.25 7.25 7.25 12.5 Thousand